| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.1 | +0.12 % | 894 | 81.0 | 81.1 | 80.5 |
| 22/09/2026 | 81.0 | -0.12 % | 241 | 81.5 | 81.5 | 80.5 |
| 23/09/2026 | 79.5 | -1.85 % | 692 | 81.0 | 81.5 | 79.5 |
| 24/09/2026 | 79.6 | +0.13 % | 842 | 79.5 | 81.5 | 78.5 |
| 25/09/2026 | 80.5 | +1.13 % | 82 | 80.0 | 80.5 | 79.5 |
Variations sur 5 jours:
-0.62 %