| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.8 | -0.42 % | 534 | 23.9 | 24.0 | 23.6 |
| 23/06/2026 | 23.7 | -0.42 % | 1 312 | 23.9 | 24.0 | 23.5 |
| 24/06/2026 | 23.7 | +0. % | 845 | 23.7 | 23.7 | 23.5 |
| 25/06/2026 | 23.3 | -1.69 % | 1 300 | 23.7 | 23.7 | 23.1 |
| 26/06/2026 | 23.0 | -1.29 % | 1 157 | 23.3 | 23.3 | 22.4 |
Variations sur 5 jours:
-3.77 %