| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 9.96 | -2.35 % | 10 659 | 10.24 | 10.24 | 9.83 |
| 07/08/2026 | 10.50 | +5.42 % | 19 202 | 10.04 | 10.50 | 9.91 |
| 10/08/2026 | 10.20 | -2.86 % | 12 862 | 10.60 | 10.60 | 10.04 |
| 11/08/2026 | 10.30 | +0.98 % | 7 303 | 10.28 | 10.30 | 10.08 |
| 12/08/2026 | 10.36 | +0.58 % | 8 862 | 10.32 | 10.36 | 10.18 |
Variations sur 5 jours:
+1.57 %