| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.9 | +0.28 % | 402 | 35.8 | 36.0 | 35.8 |
| 07/08/2026 | 36.1 | +0.56 % | 563 | 36.0 | 36.2 | 35.8 |
| 10/08/2026 | 36.0 | -0.28 % | 2 929 | 35.8 | 36.6 | 35.5 |
| 11/08/2026 | 35.9 | -0.28 % | 484 | 36.0 | 36.0 | 35.9 |
| 12/08/2026 | 36.4 | +1.39 % | 458 | 36.0 | 36.4 | 35.9 |
Variations sur 5 jours:
+1.68 %