| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.5 | +0. % | 617 | 34.4 | 35.0 | 34.4 |
| 23/06/2026 | 34.0 | -1.45 % | 1 524 | 34.5 | 34.8 | 33.8 |
| 24/06/2026 | 33.8 | -0.59 % | 2 009 | 33.3 | 34.0 | 33.1 |
| 25/06/2026 | 33.1 | -2.07 % | 3 192 | 33.8 | 33.9 | 33.0 |
| 26/06/2026 | 32.9 | -0.6 % | 747 | 33.4 | 33.4 | 32.9 |
Variations sur 5 jours:
-4.64 %