| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.2 | -0.56 % | 2 315 | 35.4 | 35.7 | 34.2 |
| 06/11/2026 | 35.3 | +0.28 % | 1 782 | 35.0 | 35.3 | 34.2 |
| 09/11/2026 | 35.2 | -0.28 % | 870 | 35.4 | 35.4 | 34.3 |
| 10/11/2026 | 35.0 | -0.57 % | 639 | 35.0 | 35.3 | 34.8 |
| 11/11/2026 | 35.0 | +0. % | 86 | 34.9 | 35.2 | 34.9 |
Variations sur 5 jours:
-1.13 %