| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.6 | +0.62 % | 69 | 96.4 | 96.6 | 96.4 |
| 22/09/2026 | 96.4 | -0.21 % | 27 | 96.6 | 96.6 | 96.4 |
| 23/09/2026 | 96.0 | -0.41 % | 96 | 96.8 | 96.8 | 95.2 |
| 24/09/2026 | 96.2 | +0.21 % | 3 707 | 96.0 | 96.6 | 96.0 |
| 25/09/2026 | 96.6 | +0.42 % | 3 624 | 96.0 | 96.6 | 96.0 |