| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.2 | +1.28 % | 129 | 94.2 | 97.0 | 94.2 |
| 23/06/2026 | 95.0 | -0.21 % | 73 | 95.2 | 95.2 | 94.8 |
| 24/06/2026 | 94.0 | -1.05 % | 41 | 95.0 | 95.0 | 94.0 |
| 25/06/2026 | 94.0 | +0. % | 250 | 94.0 | 94.4 | 91.8 |
| 26/06/2026 | 94.0 | +0. % | 8 | 93.6 | 94.0 | 93.6 |