| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.95 | -0.6 % | 379 | 4.98 | 4.98 | 4.95 |
| 05/12/2025 | 4.97 | +0.4 % | 1 142 | 4.95 | 5.00 | 4.95 |
| 08/12/2025 | 4.99 | +0.4 % | 2 844 | 4.97 | 5.00 | 4.95 |
| 09/12/2025 | 5.00 | +0.2 % | 2 037 | 4.99 | 5.06 | 4.98 |
| 10/12/2025 | 5.10 | +2. % | 541 | 5.00 | 5.10 | 5.00 |
Variations sur 5 jours:
+2.41 %