| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.08 | -2.25 % | 4 539 | 6.22 | 6.24 | 5.86 |
| 06/11/2026 | 6.08 | +0. % | 383 | 6.10 | 6.24 | 6.08 |
| 09/11/2026 | 6.08 | +0. % | 1 009 | 6.22 | 6.22 | 5.98 |
| 10/11/2026 | 6.02 | -0.99 % | 2 787 | 6.06 | 6.24 | 6.00 |
| 11/11/2026 | 5.92 | -1.66 % | 4 236 | 6.02 | 6.12 | 5.92 |
Variations sur 5 jours:
-4.82 %