| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.2 | -2.75 % | 1 310 | 21.8 | 21.8 | 20.7 |
| 22/09/2026 | 21.1 | -0.47 % | 1 165 | 21.2 | 21.3 | 21.1 |
| 23/09/2026 | 20.9 | -0.95 % | 2 142 | 21.1 | 21.2 | 20.9 |
| 24/09/2026 | 21.0 | +0.48 % | 6 500 | 21.3 | 22.1 | 20.9 |
| 25/09/2026 | 21.2 | +0.95 % | 970 | 20.9 | 21.2 | 20.9 |
Variations sur 5 jours:
-2.75 %