| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.830 | +1.44 % | 40 607 | 1.826 | 1.850 | 1.810 |
| 07/08/2026 | 1.830 | +0. % | 30 207 | 1.830 | 1.850 | 1.804 |
| 10/08/2026 | 1.762 | -3.72 % | 52 576 | 1.830 | 1.830 | 1.756 |
| 11/08/2026 | 1.752 | -0.57 % | 32 411 | 1.760 | 1.760 | 1.730 |
| 12/08/2026 | 1.750 | -0.11 % | 27 810 | 1.750 | 1.750 | 1.724 |
Variations sur 5 jours:
-2.99 %