| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.830 | +0.44 % | 20 575 | 1.830 | 1.834 | 1.810 |
| 22/09/2026 | 1.850 | +1.09 % | 33 131 | 1.830 | 1.850 | 1.820 |
| 23/09/2026 | 1.802 | -2.59 % | 25 089 | 1.840 | 1.858 | 1.750 |
| 24/09/2026 | 1.782 | -1.11 % | 24 559 | 1.820 | 1.820 | 1.752 |
| 25/09/2026 | 1.780 | -0.11 % | 15 421 | 1.860 | 1.860 | 1.760 |
Variations sur 5 jours:
-2.31 %