| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 8.00 | -1.72 % | 19 266 | 8.25 | 8.42 | 8.00 |
| 28/05/2026 | 8.06 | +0.75 % | 9 569 | 8.24 | 8.24 | 7.90 |
| 29/05/2026 | 8.23 | +2.11 % | 33 797 | 8.30 | 8.35 | 7.75 |
| 01/06/2026 | 7.88 | -4.25 % | 20 662 | 8.37 | 8.39 | 7.87 |
| 02/06/2026 | 7.50 | -4.82 % | 38 562 | 7.86 | 7.87 | 7.35 |
Variations sur 5 jours:
-7.86 %