| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | +0.56 % | 10 883 | 5.30 | 5.41 | 5.25 |
| 22/09/2026 | 5.45 | +0.74 % | 10 956 | 5.25 | 5.45 | 5.25 |
| 23/09/2026 | 5.54 | +1.65 % | 19 308 | 5.45 | 5.54 | 5.25 |
| 24/09/2026 | 5.11 | -7.76 % | 39 179 | 5.54 | 5.54 | 5.04 |
| 25/09/2026 | 5.27 | +3.13 % | 34 882 | 5.39 | 5.39 | 4.965 |
Variations sur 5 jours:
-2.04 %