| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/06/2026 | 13.70 | +6.2 % | 4 100 | 12.90 | 13.70 | 12.90 |
| 25/06/2026 | 14.10 | +2.92 % | 8 720 | 13.70 | 14.10 | 13.40 |
| 26/06/2026 | 14.50 | +2.84 % | 4 045 | 14.05 | 14.70 | 14.00 |
| 29/06/2026 | 14.40 | -0.69 % | 5 160 | 14.50 | 14.70 | 14.30 |
| 30/06/2026 | 14.65 | +1.74 % | 5 460 | 14.70 | 14.70 | 14.30 |
Variations sur 5 jours:
+13.57 %