| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.85 | -0.39 % | 2 633 | 12.85 | 13.05 | 12.85 |
| 22/09/2026 | 12.90 | +0.39 % | 298 | 12.95 | 13.05 | 12.90 |
| 23/09/2026 | 12.90 | +0. % | 4 | 12.90 | 12.90 | 12.90 |
| 24/09/2026 | 12.65 | -1.94 % | 2 055 | 12.95 | 12.95 | 12.65 |
| 25/09/2026 | 12.65 | +0. % | 598 | 12.95 | 12.95 | 12.60 |