Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/09/2025 | 19.40 | +0.52 % | 630 | 19.30 | 19.40 | 19.20 |
22/09/2025 | 19.20 | -1.03 % | 1 361 | 19.40 | 19.40 | 19.00 |
23/09/2025 | 19.40 | +1.04 % | 1 548 | 19.20 | 19.45 | 19.10 |
24/09/2025 | 19.00 | -2.06 % | 1 770 | 19.45 | 19.45 | 18.95 |
25/09/2025 | 18.80 | -1.05 % | 4 766 | 19.00 | 19.00 | 18.20 |