| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.71 | +0.13 % | 9 347 | 7.70 | 7.72 | 7.68 |
| 06/11/2026 | 7.69 | -0.26 % | 3 579 | 7.70 | 7.70 | 7.63 |
| 09/11/2026 | 7.53 | -2.08 % | 9 845 | 7.69 | 7.69 | 7.50 |
| 10/11/2026 | 7.50 | -0.4 % | 6 283 | 7.64 | 7.65 | 7.38 |
| 11/11/2026 | 7.49 | -0.13 % | 2 648 | 7.50 | 7.50 | 7.42 |
Variations sur 5 jours:
-2.73 %