| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.0 | +3.14 % | 892 | 22.3 | 23.0 | 22.3 |
| 22/09/2026 | 22.8 | -0.87 % | 220 | 23.0 | 23.0 | 22.2 |
| 23/09/2026 | 22.6 | -0.88 % | 178 | 22.8 | 22.8 | 22.0 |
| 24/09/2026 | 22.3 | -1.33 % | 939 | 22.0 | 22.6 | 21.9 |
| 25/09/2026 | 23.0 | +3.14 % | 831 | 22.3 | 23.0 | 22.1 |
Variations sur 5 jours:
+3.14 %