| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.1 | +0.4 % | 615 | 25.1 | 25.2 | 24.2 |
| 07/08/2026 | 24.7 | -1.59 % | 359 | 24.7 | 25.0 | 24.5 |
| 10/08/2026 | 24.2 | -2.02 % | 1 655 | 24.5 | 24.5 | 23.7 |
| 11/08/2026 | 23.6 | -2.48 % | 2 052 | 24.4 | 24.4 | 22.5 |
| 12/08/2026 | 23.6 | +0. % | 638 | 23.4 | 23.7 | 23.1 |
Variations sur 5 jours:
-5.6 %