| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | -2.54 % | 3 090 | 4.70 | 4.70 | 4.54 |
| 23/06/2026 | 4.60 | +0. % | 635 | 4.54 | 4.60 | 4.54 |
| 24/06/2026 | 4.64 | +0.87 % | 4 668 | 4.60 | 4.64 | 4.55 |
| 25/06/2026 | 4.56 | -1.72 % | 1 754 | 4.64 | 4.64 | 4.56 |
| 26/06/2026 | 4.55 | -0.22 % | 1 124 | 4.56 | 4.56 | 4.54 |
Variations sur 5 jours:
-3.6 %