| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.520 | -0.75 % | 298 | 18.600 | 18.602 | 18.520 |
| 23/06/2026 | 18.360 | -0.86 % | 497 | 18.420 | 18.420 | 18.330 |
| 24/06/2026 | 18.160 | -1.09 % | 1 783 | 18.300 | 19.020 | 18.050 |
| 25/06/2026 | 19.002 | +4.64 % | 635 | 19.048 | 19.410 | 18.544 |
| 26/06/2026 | 18.100 | -4.75 % | 953 | 18.632 | 19.186 | 18.020 |
Variations sur 5 jours:
-3. %