| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.800 | +1.02 % | 480 | 15.070 | 15.070 | 14.642 |
| 05/11/2026 | 14.870 | +0.47 % | 1 070 | 14.820 | 15.260 | 14.820 |
| 06/11/2026 | 14.602 | -1.8 % | 590 | 14.840 | 14.840 | 14.602 |
| 09/11/2026 | 14.200 | -2.75 % | 1 369 | 14.620 | 14.910 | 13.960 |
| 10/11/2026 | 14.354 | +1.08 % | 293 | 14.908 | 14.908 | 14.000 |
Variations sur 5 jours:
-2.02 %