| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.170 | -1.69 % | 611 | 19.300 | 19.500 | 19.170 |
| 22/09/2026 | 19.050 | -0.63 % | 1 108 | 19.190 | 19.300 | 18.702 |
| 23/09/2026 | 18.900 | -0.79 % | 105 | 18.800 | 18.900 | 18.800 |
| 24/09/2026 | 18.900 | +0. % | 251 | 18.900 | 19.000 | 18.700 |
| 25/09/2026 | 18.700 | -1.06 % | 1 863 | 18.700 | 18.800 | 18.200 |
Variations sur 5 jours:
-4.1 %