| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 1.680 | +1.94 % | 57 574 | 1.624 | 1.750 | 1.624 |
| 07/08/2026 | 1.660 | -1.19 % | 58 441 | 1.680 | 1.700 | 1.652 |
| 10/08/2026 | 1.616 | -2.65 % | 65 029 | 1.700 | 1.700 | 1.588 |
| 11/08/2026 | 1.602 | -0.87 % | 42 844 | 1.616 | 1.636 | 1.580 |
| 12/08/2026 | 1.624 | +1.37 % | 38 679 | 1.580 | 1.700 | 1.580 |
Variations sur 5 jours:
-1.46 %