| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.19 | +9.97 % | 23 553 | 3.93 | 4.19 | 3.93 |
| 23/06/2026 | 4.07 | -2.86 % | 13 360 | 4.19 | 4.20 | 4.07 |
| 24/06/2026 | 4.10 | +0.74 % | 3 636 | 4.16 | 4.16 | 4.10 |
| 25/06/2026 | 4.15 | +1.22 % | 2 148 | 4.15 | 4.15 | 4.14 |
| 26/06/2026 | 4.18 | +0.72 % | 3 523 | 4.11 | 4.18 | 4.04 |
Variations sur 5 jours:
+9.71 %