| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.04 | -0.74 % | 1 295 | 4.10 | 4.10 | 4.01 |
| 07/08/2026 | 4.12 | +1.98 % | 5 889 | 3.93 | 4.14 | 3.93 |
| 10/08/2026 | 4.07 | -1.21 % | 4 746 | 4.06 | 4.16 | 4.04 |
| 11/08/2026 | 4.30 | +5.65 % | 13 063 | 4.08 | 4.30 | 4.08 |
| 12/08/2026 | 4.14 | -3.72 % | 3 080 | 4.27 | 4.29 | 4.09 |
Variations sur 5 jours:
+1.72 %