| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 28.16 | +4.84 % | 136 269 | 26.60 | 28.16 | 26.16 |
| 28/10/2026 | 27.52 | -2.27 % | 128 577 | 28.40 | 28.58 | 27.34 |
| 29/10/2026 | 26.80 | -2.62 % | 179 630 | 27.50 | 27.92 | 26.80 |
| 30/10/2026 | 21.92 | -18.21 % | 1 205 999 | 20.00 | 24.20 | 19.00 |
| 02/11/2026 | 13.49 | -38.46 % | 655 271 | 10.20 | 13.57 | 10.00 |
Variations sur 5 jours:
-49.78 %