| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 196 | 19.65 | 19.66 | 618 | 2 |
| 5 | 1 416 | 19.64 | 19.67 | 1 532 | 6 |
| 6 | 1 498 | 19.63 | 19.68 | 1 568 | 6 |
| 6 | 1 482 | 19.62 | 19.69 | 1 329 | 6 |
| 10 | 3 012 | 19.61 | 19.70 | 2 688 | 9 |
| 9 | 5 583 | 19.60 | 19.71 | 1 418 | 6 |
| 6 | 3 148 | 19.59 | 19.72 | 2 842 | 5 |
| 6 | 1 492 | 19.58 | 19.73 | 2 189 | 7 |
| 7 | 3 456 | 19.57 | 19.74 | 3 188 | 6 |
| 4 | 2 622 | 19.56 | 19.75 | 1 119 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 19.67 | +0.36 % | 19.56 | 19.70 |
| 1 semaine | 19.13 | +2.72 % | 19.04 | 19.73 |
| 1 mois | 19.17 | +2.5 % | 18.95 | 19.73 |
| 3 mois | 21.38 | -8.09 % | 18.56 | 21.72 |
| 6 mois | 22.06 | -10.92 % | 18.56 | 23.26 |
| 1er janvier | 22.12 | -11.17 % | 18.56 | 26.18 |
| 1 an | 22.20 | -11.49 % | 18.56 | 26.18 |
| Cours | 19.67 | Variation | +0.36 % |
|---|---|---|---|
| + Haut | 19.70 | + Bas | 19.56 |
| Ouverture | 19.66 | Clôture | 19.60 |
| Seuil Haut | 21.22 | Seuil Bas | 18.09 |
| PTO | 19.66 | VTO | +0.31 % |
| Volume Ech. | 76 732 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 5.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:24:25 | 16 | 19.67 |
| 11:18:50 | 178 | 19.66 |
| 11:15:04 | 189 | 19.65 |
| 11:13:37 | 24 | 19.66 |
| 11:06:32 | 163 | 19.65 |
| 11:05:35 | 197 | 19.65 |
| 11:03:40 | 178 | 19.65 |
| 10:57:17 | 189 | 19.65 |
| 10:56:17 | 12 | 19.66 |
| 10:54:14 | 4 | 19.65 |