| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 229.2 | +2.64 % | 264 506 | 224.1 | 231.9 | 224.1 |
| 06/08/2026 | 225.0 | -1.83 % | 193 762 | 230.4 | 232.9 | 225.0 |
| 07/08/2026 | 223.1 | -0.84 % | 194 018 | 225.2 | 228.8 | 223.1 |
| 10/08/2026 | 225.1 | +0.9 % | 195 294 | 223.3 | 227.2 | 223.3 |
| 11/08/2026 | 226.2 | +0.49 % | 170 849 | 224.5 | 226.9 | 223.2 |
Variations sur 5 jours:
+1.3 %