| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 212.1 | +1.92 % | 213 832 | 209.2 | 213.0 | 207.6 |
| 22/09/2026 | 213.5 | +0.66 % | 227 356 | 212.1 | 213.5 | 207.9 |
| 23/09/2026 | 211.6 | -0.89 % | 297 520 | 211.7 | 214.9 | 211.0 |
| 24/09/2026 | 211.9 | +0.14 % | 299 039 | 210.7 | 214.4 | 210.0 |
| 25/09/2026 | 214.4 | +1.18 % | 239 904 | 211.3 | 215.3 | 211.3 |
Variations sur 5 jours:
+3.03 %