| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 282.6 | +2.21 % | 245 301 | 277.4 | 284.0 | 275.5 |
| 05/11/2026 | 290.2 | +2.69 % | 256 291 | 282.6 | 292.2 | 282.4 |
| 06/11/2026 | 290.9 | +0.24 % | 260 813 | 282.3 | 291.4 | 279.1 |
| 09/11/2026 | 298.8 | +2.72 % | 323 903 | 288.9 | 301.2 | 288.9 |
| 10/11/2026 | 297.9 | -0.3 % | 37 141 | 300.1 | 300.9 | 296.4 |
Variations sur 5 jours:
+7.74 %