| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.30 | +0.64 % | 256 282 | 25.12 | 25.48 | 24.98 |
| 22/09/2026 | 25.36 | +0.24 % | 298 571 | 25.20 | 25.54 | 25.02 |
| 23/09/2026 | 25.48 | +0.47 % | 286 511 | 25.70 | 25.74 | 25.02 |
| 24/09/2026 | 24.94 | -2.12 % | 369 742 | 25.32 | 25.52 | 24.94 |
| 25/09/2026 | 24.80 | -0.56 % | 503 902 | 24.90 | 24.90 | 24.66 |
Variations sur 5 jours:
-1.35 %