| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 1.844 | -2.33 % | 99 024 | 1.870 | 1.908 | 1.844 |
| 13/10/2026 | 1.900 | +3.04 % | 126 331 | 1.850 | 1.910 | 1.850 |
| 14/10/2026 | 1.858 | -2.21 % | 157 859 | 1.878 | 1.938 | 1.840 |
| 15/10/2026 | 1.812 | -2.48 % | 169 813 | 1.876 | 1.896 | 1.810 |
| 16/10/2026 | 1.786 | -1.43 % | 336 414 | 1.822 | 1.868 | 1.778 |
Variations sur 5 jours:
-5.4 %