| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 53.40 | +1.71 % | 148 580 | 52.50 | 54.25 | 52.00 |
| 09/11/2026 | 54.40 | +1.87 % | 129 087 | 54.10 | 55.10 | 53.15 |
| 10/11/2026 | 54.80 | +0.74 % | 90 639 | 54.70 | 56.05 | 54.55 |
| 11/11/2026 | 56.70 | +3.47 % | 82 776 | 56.25 | 57.00 | 55.30 |
| 12/11/2026 | 57.15 | +0.79 % | 29 523 | 56.10 | 58.35 | 56.00 |
Variations sur 5 jours:
+8.86 %