| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 49.55 | +1.75 % | 35 438 | 48.90 | 49.90 | 48.60 |
| 05/11/2026 | 50.5 | +1.92 % | 43 438 | 49.50 | 50.7 | 49.45 |
| 06/11/2026 | 49.35 | -2.28 % | 27 281 | 49.80 | 50.0 | 48.85 |
| 09/11/2026 | 50.3 | +1.93 % | 27 451 | 49.25 | 50.4 | 49.25 |
| 10/11/2026 | 50.4 | +0.2 % | 4 407 | 50.5 | 50.7 | 50.2 |
Variations sur 5 jours:
+3.49 %