| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 86.8 | -0.46 % | 3 562 | 88.0 | 89.8 | 86.8 |
| 07/08/2026 | 74.0 | -14.75 % | 38 125 | 77.8 | 78.0 | 73.6 |
| 10/08/2026 | 71.4 | -3.51 % | 16 519 | 73.6 | 74.0 | 70.6 |
| 11/08/2026 | 72.2 | +1.12 % | 3 386 | 72.4 | 73.8 | 71.6 |
| 12/08/2026 | 74.0 | +2.49 % | 2 820 | 73.2 | 76.4 | 73.2 |
Variations sur 5 jours:
-15.14 %