| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.580 | +2.6 % | 126 512 | 1.560 | 1.615 | 1.555 |
| 06/11/2026 | 1.540 | -2.53 % | 69 112 | 1.590 | 1.590 | 1.530 |
| 09/11/2026 | 1.515 | -1.62 % | 31 630 | 1.530 | 1.545 | 1.510 |
| 10/11/2026 | 1.520 | +0.33 % | 67 508 | 1.530 | 1.550 | 1.520 |
| 11/11/2026 | 1.500 | -1.32 % | 26 264 | 1.520 | 1.550 | 1.500 |
Variations sur 5 jours:
-2.6 %