| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 182.3 | -0.27 % | 91 921 | 182.8 | 187.0 | 182.3 |
| 06/11/2026 | 178.6 | -2.03 % | 73 798 | 180.5 | 180.6 | 176.8 |
| 09/11/2026 | 181.5 | +1.62 % | 40 332 | 178.4 | 182.4 | 178.2 |
| 10/11/2026 | 177.0 | -2.48 % | 59 319 | 183.0 | 183.5 | 177.0 |
| 11/11/2026 | 176.6 | -0.23 % | 16 733 | 176.5 | 177.8 | 175.5 |
Variations sur 5 jours:
-3.39 %