| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 165.3 | +0.67 % | 49 920 | 165.3 | 166.6 | 165.2 |
| 22/09/2026 | 161.9 | -2.06 % | 75 027 | 166.0 | 166.2 | 161.9 |
| 23/09/2026 | 162.0 | +0.06 % | 62 859 | 162.0 | 163.1 | 159.2 |
| 24/09/2026 | 160.0 | -1.23 % | 80 039 | 162.4 | 166.9 | 160.0 |
| 25/09/2026 | 162.5 | +1.56 % | 54 639 | 162.0 | 163.6 | 160.6 |
Variations sur 5 jours:
-1.04 %