| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 34.62 | -2.7 % | 60 954 | 35.50 | 35.50 | 34.32 |
| 16/06/2026 | 34.36 | -0.75 % | 81 067 | 34.54 | 34.68 | 34.12 |
| 17/06/2026 | 35.00 | +1.86 % | 60 531 | 33.08 | 35.10 | 33.06 |
| 18/06/2026 | 34.12 | -2.51 % | 65 443 | 34.64 | 34.70 | 33.40 |
| 19/06/2026 | 33.92 | -0.59 % | 202 296 | 33.88 | 34.42 | 33.88 |
Variations sur 5 jours:
-4.67 %