| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.10 | -0.12 % | 18 545 | 42.15 | 42.15 | 41.75 |
| 23/06/2026 | 40.80 | -3.09 % | 19 083 | 41.90 | 41.90 | 40.60 |
| 24/06/2026 | 40.10 | -1.72 % | 34 058 | 40.70 | 40.80 | 39.65 |
| 25/06/2026 | 40.25 | +0.37 % | 88 074 | 40.00 | 40.50 | 39.95 |
| 26/06/2026 | 39.50 | -1.86 % | 37 457 | 40.15 | 40.30 | 39.40 |
Variations sur 5 jours:
-6.29 %