| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 748.6 | +2.83 % | 101 341 | 736.0 | 760.6 | 734.0 |
| 06/08/2026 | 753.8 | +0.69 % | 83 469 | 757.2 | 767.8 | 751.4 |
| 07/08/2026 | 763.2 | +1.25 % | 48 751 | 768.8 | 777.4 | 760.8 |
| 10/08/2026 | 767.0 | +0.5 % | 54 134 | 754.4 | 768.6 | 749.6 |
| 11/08/2026 | 749.0 | -2.35 % | 91 834 | 758.4 | 768.0 | 746.0 |
Variations sur 5 jours:
+2.88 %