| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/06/2026 | 755.8 | -0.71 % | 73 140 | 763.8 | 765.8 | 750.6 |
| 17/06/2026 | 780.2 | +3.23 % | 84 248 | 761.8 | 781.6 | 758.6 |
| 18/06/2026 | 762.8 | -2.23 % | 124 569 | 780.0 | 787.2 | 753.2 |
| 19/06/2026 | 773.8 | +1.44 % | 291 576 | 770.6 | 773.8 | 765.4 |
| 22/06/2026 | 785.8 | +1.55 % | 40 919 | 779.4 | 800.0 | 777.0 |
Variations sur 5 jours:
+3.23 %