| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.86 | +0.38 % | 1 492 230 | 67.60 | 68.28 | 67.26 |
| 22/09/2026 | 68.34 | +0.71 % | 1 532 952 | 67.84 | 69.32 | 67.84 |
| 23/09/2026 | 67.44 | -1.32 % | 1 297 377 | 68.12 | 68.28 | 67.32 |
| 24/09/2026 | 68.30 | +1.28 % | 1 389 357 | 68.00 | 68.60 | 67.90 |
| 25/09/2026 | 67.68 | -0.91 % | 1 416 460 | 68.12 | 68.62 | 67.66 |
Variations sur 5 jours:
+0.12 %