| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 268.8 | -0.37 % | 24 869 | 271.0 | 273.8 | 266.6 |
| 06/11/2026 | 268.0 | -0.3 % | 25 825 | 266.2 | 269.2 | 263.6 |
| 09/11/2026 | 270.8 | +1.04 % | 20 754 | 267.0 | 271.6 | 266.4 |
| 10/11/2026 | 272.0 | +0.44 % | 20 749 | 274.0 | 275.6 | 271.8 |
| 11/11/2026 | 275.8 | +1.4 % | 9 880 | 274.0 | 275.8 | 273.4 |