| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 274.6 | +1.18 % | 18 231 | 273.2 | 277.0 | 272.8 |
| 22/09/2026 | 272.4 | -0.8 % | 31 045 | 274.4 | 276.8 | 272.4 |
| 23/09/2026 | 270.4 | -0.73 % | 32 025 | 272.8 | 273.0 | 268.2 |
| 24/09/2026 | 269.0 | -0.52 % | 20 395 | 269.6 | 271.2 | 268.0 |
| 25/09/2026 | 270.0 | +0.37 % | 20 690 | 270.2 | 272.4 | 268.8 |