| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 269.4 | +1.05 % | 23 862 | 269.2 | 270.8 | 268.2 |
| 10/07/2026 | 268.0 | -0.52 % | 17 126 | 269.4 | 269.8 | 266.6 |
| 13/07/2026 | 267.6 | -0.15 % | 20 309 | 266.4 | 268.4 | 264.6 |
| 14/07/2026 | 268.8 | +0.45 % | 23 930 | 266.0 | 269.6 | 265.2 |
| 15/07/2026 | 274.0 | +1.93 % | 14 375 | 272.6 | 275.0 | 272.4 |