| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.30 | +2.87 % | 3 259 | 4.12 | 4.30 | 4.12 |
| 22/09/2026 | 4.00 | -6.98 % | 10 294 | 4.20 | 4.20 | 3.90 |
| 23/09/2026 | 3.92 | -2. % | 9 895 | 3.76 | 3.98 | 3.64 |
| 24/09/2026 | 3.84 | -2.04 % | 1 785 | 3.78 | 3.84 | 3.70 |
| 25/09/2026 | 3.88 | +1.04 % | 907 | 3.70 | 3.88 | 3.70 |
Variations sur 5 jours:
-7.18 %