| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 63.64 | +0.25 % | 835 099 | 63.66 | 63.70 | 62.00 |
| 09/06/2026 | 64.30 | +1.04 % | 923 310 | 63.00 | 64.33 | 62.38 |
| 10/06/2026 | 63.08 | -1.9 % | 1 040 805 | 64.64 | 64.74 | 61.62 |
| 11/06/2026 | 60.68 | -3.8 % | 1 584 428 | 63.08 | 63.08 | 59.68 |
| 12/06/2026 | 61.10 | +0.69 % | 1 236 206 | 60.90 | 61.54 | 59.74 |
Variations sur 5 jours:
-3.75 %