| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 70.24 | -1.9 % | 1 719 520 | 69.00 | 73.86 | 67.42 |
| 06/08/2026 | 69.62 | -0.88 % | 1 234 776 | 70.88 | 70.88 | 68.16 |
| 07/08/2026 | 70.08 | +0.66 % | 1 151 147 | 70.02 | 71.16 | 67.86 |
| 10/08/2026 | 70.42 | +0.49 % | 754 990 | 70.14 | 70.54 | 69.04 |
| 11/08/2026 | 70.90 | +0.68 % | 1 071 867 | 70.80 | 72.00 | 70.36 |
Variations sur 5 jours:
-0.98 %