| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.30 | -1.26 % | 1 108 095 | 68.16 | 68.56 | 67.14 |
| 22/09/2026 | 66.82 | -0.71 % | 1 039 020 | 67.14 | 68.48 | 66.66 |
| 23/09/2026 | 67.50 | +1.02 % | 982 141 | 66.54 | 67.52 | 66.52 |
| 24/09/2026 | 68.82 | +1.96 % | 1 156 535 | 67.12 | 69.64 | 66.94 |
| 25/09/2026 | 68.66 | -0.23 % | 963 776 | 68.46 | 68.84 | 67.72 |
Variations sur 5 jours:
+0.73 %