| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 16.450 | +4.11 % | 3 886 217 | 16.275 | 16.775 | 16.055 |
| 28/10/2026 | 15.740 | -4.32 % | 2 493 699 | 16.450 | 16.475 | 15.740 |
| 29/10/2026 | 15.835 | +0.6 % | 1 927 119 | 15.800 | 15.950 | 15.615 |
| 30/10/2026 | 17.085 | +7.89 % | 6 044 096 | 17.055 | 18.200 | 16.970 |
| 02/11/2026 | 17.015 | -0.41 % | 848 439 | 16.965 | 17.105 | 16.780 |
Variations sur 5 jours:
+7.69 %