| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 15.565 | +2.71 % | 5 140 631 | 15.200 | 15.670 | 15.180 |
| 10/08/2026 | 15.225 | -2.18 % | 4 456 994 | 15.630 | 15.770 | 15.210 |
| 11/08/2026 | 15.000 | -1.48 % | 4 918 942 | 15.240 | 15.440 | 15.000 |
| 12/08/2026 | 14.880 | -0.8 % | 5 644 243 | 14.775 | 15.060 | 14.730 |
| 13/08/2026 | 14.705 | -1.18 % | 3 543 577 | 14.565 | 14.810 | 14.435 |
Variations sur 5 jours:
-2.97 %