| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/06/2026 | 49.645 | +2.4 % | 1 844 989 | 48.345 | 49.730 | 48.345 |
| 10/06/2026 | 51.01 | +2.75 % | 2 041 105 | 49.975 | 51.01 | 49.940 |
| 11/06/2026 | 50.44 | -1.12 % | 1 288 563 | 50.93 | 50.93 | 50.43 |
| 12/06/2026 | 50.80 | +0.71 % | 1 441 161 | 50.45 | 51.13 | 50.29 |
| 15/06/2026 | 50.58 | -0.43 % | 1 167 880 | 51.03 | 51.22 | 50.49 |
Variations sur 5 jours:
+4.33 %