| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.16 | -1.69 % | 148 414 | 29.80 | 29.94 | 28.70 |
| 05/11/2026 | 27.42 | -5.97 % | 191 234 | 29.00 | 29.14 | 27.30 |
| 06/11/2026 | 26.74 | -2.48 % | 183 970 | 27.22 | 27.42 | 26.24 |
| 09/11/2026 | 28.06 | +4.94 % | 129 375 | 26.58 | 28.22 | 26.54 |
| 10/11/2026 | 28.78 | +2.57 % | 116 266 | 28.84 | 28.84 | 27.52 |
Variations sur 5 jours:
-2.97 %