| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 40.775 | -1.31 % | 4 654 766 | 41.040 | 41.400 | 40.775 |
| 22/09/2026 | 41.010 | +0.58 % | 5 263 461 | 40.840 | 41.165 | 40.215 |
| 23/09/2026 | 41.690 | +1.66 % | 3 212 852 | 41.000 | 41.755 | 40.995 |
| 24/09/2026 | 42.430 | +1.78 % | 3 844 718 | 41.825 | 42.520 | 41.780 |
| 25/09/2026 | 42.060 | -0.87 % | 3 635 680 | 41.990 | 42.330 | 41.710 |
Variations sur 5 jours:
+1.8 %