| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.935 | +1.16 % | 3 422 963 | 34.575 | 34.965 | 34.525 |
| 23/06/2026 | 34.865 | -0.2 % | 3 161 101 | 34.900 | 34.975 | 34.615 |
| 24/06/2026 | 34.255 | -1.75 % | 4 027 791 | 34.875 | 34.960 | 34.215 |
| 25/06/2026 | 34.040 | -0.63 % | 4 303 733 | 34.015 | 34.190 | 33.815 |
| 26/06/2026 | 33.700 | -1. % | 3 951 871 | 33.850 | 33.890 | 33.495 |
Variations sur 5 jours:
-2.42 %