| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.70 | -0.3 % | 474 300 | 32.94 | 32.98 | 32.32 |
| 23/06/2026 | 32.82 | +0.37 % | 340 279 | 32.70 | 33.02 | 32.32 |
| 24/06/2026 | 32.16 | -2.01 % | 456 351 | 32.90 | 33.10 | 32.16 |
| 25/06/2026 | 31.86 | -0.93 % | 583 525 | 31.80 | 31.94 | 31.42 |
| 26/06/2026 | 30.76 | -3.45 % | 672 551 | 31.78 | 31.78 | 30.32 |
Variations sur 5 jours:
-6.22 %