| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.072 | +2.96 % | 12 093 909 | 3.983 | 4.087 | 3.975 |
| 07/08/2026 | 4.042 | -0.74 % | 11 700 353 | 4.066 | 4.075 | 4.011 |
| 10/08/2026 | 3.958 | -2.08 % | 8 474 022 | 4.040 | 4.040 | 3.947 |
| 11/08/2026 | 4.004 | +1.16 % | 11 074 933 | 3.967 | 4.011 | 3.960 |
| 12/08/2026 | 4.005 | +0.02 % | 976 227 | 4.000 | 4.010 | 3.983 |
Variations sur 5 jours:
+1.26 %