| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.058 | +1.48 % | 9 517 315 | 4.014 | 4.083 | 3.986 |
| 22/09/2026 | 3.981 | -1.9 % | 9 647 883 | 4.059 | 4.072 | 3.981 |
| 23/09/2026 | 3.935 | -1.16 % | 11 048 508 | 3.975 | 3.975 | 3.889 |
| 24/09/2026 | 3.957 | +0.56 % | 8 126 670 | 3.955 | 3.988 | 3.925 |
| 25/09/2026 | 4.060 | +2.6 % | 11 961 145 | 4.033 | 4.073 | 4.027 |
Variations sur 5 jours:
+1.53 %