| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.71 | +0.43 % | 242 838 | 41.64 | 42.24 | 41.56 |
| 06/11/2026 | 41.24 | -1.13 % | 250 527 | 41.00 | 41.28 | 40.12 |
| 09/11/2026 | 40.05 | -2.89 % | 401 999 | 41.22 | 41.28 | 40.05 |
| 10/11/2026 | 40.36 | +0.77 % | 295 003 | 40.58 | 40.62 | 39.67 |
| 11/11/2026 | 41.01 | +1.61 % | 63 732 | 40.31 | 41.06 | 40.15 |
Variations sur 5 jours:
-1.25 %