Date Dernier Variation Volume Ouverture + Haut + Bas
21/09/2026 0.9280 +1.22 % 5 895 902 0.9288 0.9360 0.9078
22/09/2026 0.9644 +3.92 % 12 327 032 0.9500 0.9740 0.9340
23/09/2026 0.9412 -2.41 % 7 199 983 0.9698 0.9730 0.9390
24/09/2026 0.9126 -3.04 % 6 559 756 0.9350 0.9352 0.9126
25/09/2026 0.9272 +1.6 % 7 283 828 0.9228 0.9420 0.9064
Variations sur 5 jours: +1.13 %