Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 6 | 1 032 | 63.00 | 63.04 | 384 | 9 |
| 6 | 694 | 62.98 | 63.06 | 665 | 6 |
| 6 | 583 | 62.96 | 63.08 | 1 174 | 4 |
| 4 | 783 | 62.94 | 63.10 | 708 | 7 |
| 6 | 1 217 | 62.92 | 63.12 | 1 144 | 9 |
| 5 | 868 | 62.90 | 63.14 | 1 220 | 8 |
| 6 | 1 099 | 62.88 | 63.16 | 807 | 9 |
| 4 | 1 027 | 62.86 | 63.18 | 945 | 7 |
| 5 | 367 | 62.84 | 63.20 | 1 549 | 5 |
| 4 | 277 | 62.82 | 63.22 | 1 227 | 4 |
7 947TOTAL9 823
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 63.02 | -1.16 % | 62.96 | 63.72 |
| 1 semaine | 62.04 | +1.58 % | 61.84 | 63.98 |
| 1 mois | 60.82 | +3.62 % | 59.54 | 63.98 |
| 3 mois | 58.86 | +7.07 % | 57.20 | 63.98 |
| 6 mois | 56.10 | +12.34 % | 54.68 | 63.98 |
| 1er janvier | 42.07 | +49.8 % | 40.44 | 63.98 |
| 1 an | 42.77 | +47.35 % | 40.44 | 63.98 |
la séance
| Cours | 63.02 | Variation | -1.16 % |
|---|---|---|---|
| + Haut | 63.72 | + Bas | 62.96 |
| Ouverture | 63.64 | Clôture | 63.76 |
| Seuil Haut | 68.72 | Seuil Bas | 58.56 |
| PTO | 63.64 | VTO | -0.19 % |
| Volume Ech. | 79 306 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 17. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 13:30:30 | 164 | 63.02 |
| 13:30:15 | 244 | 63.02 |
| 13:30:15 | 1 | 63.02 |
| 13:30:15 | 68 | 63.02 |
| 13:29:31 | 72 | 63.06 |
| 13:29:31 | 75 | 63.06 |
| 13:26:35 | 13 | 63.04 |
| 13:25:01 | 250 | 63.02 |
| 13:22:27 | 6 | 63.02 |
| 13:22:16 | 149 | 63.02 |