Carnet d'ordres
| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 347 | 65.22 | 65.24 | 582 | 3 |
| 8 | 676 | 65.20 | 65.26 | 1 265 | 8 |
| 9 | 902 | 65.18 | 65.28 | 1 946 | 9 |
| 6 | 1 331 | 65.16 | 65.30 | 1 048 | 6 |
| 8 | 1 046 | 65.14 | 65.32 | 1 235 | 8 |
| 4 | 1 359 | 65.12 | 65.34 | 751 | 4 |
| 7 | 928 | 65.10 | 65.36 | 1 369 | 7 |
| 6 | 1 131 | 65.08 | 65.38 | 1 330 | 6 |
| 5 | 1 387 | 65.06 | 65.40 | 761 | 5 |
| 3 | 808 | 65.04 | 65.42 | 610 | 3 |
9 915TOTAL10 897
Variations Historiques
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.24 | -0.06 % | 65.04 | 65.60 |
| 1 semaine | 64.62 | +1.02 % | 64.50 | 66.22 |
| 1 mois | 65.34 | -0.09 % | 64.02 | 67.54 |
| 3 mois | 59.96 | +8.87 % | 58.92 | 67.54 |
| 6 mois | 59.22 | +10.23 % | 56.48 | 67.54 |
| 1er janvier | 65.74 | -0.7 % | 64.02 | 67.54 |
| 1 an | 43.72 | +49.31 % | 42.73 | 67.54 |
la séance
| Cours | 65.24 | Variation | -0.06 % |
|---|---|---|---|
| + Haut | 65.60 | + Bas | 65.04 |
| Ouverture | 65.44 | Clôture | 65.28 |
| Seuil Haut | 70.66 | Seuil Bas | 60.22 |
| PTO | 65.44 | VTO | +0.25 % |
| Volume Ech. | 88 080 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 17.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
Dernières transactions
| Heure | Quantité | Cours |
|---|---|---|
| 14:00:15 | 84 | 65.24 |
| 14:00:15 | 145 | 65.24 |
| 14:00:15 | 77 | 65.24 |
| 14:00:15 | 332 | 65.24 |
| 14:00:15 | 83 | 65.24 |
| 14:00:13 | 144 | 65.22 |
| 14:00:13 | 22 | 65.23 |
| 14:00:03 | 1 | 65.22 |
| 14:00:03 | 8 | 65.22 |
| 13:55:35 | 399 | 65.20 |