| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 24.08 | +2.82 % | 63 588 | 23.36 | 24.20 | 23.34 |
| 05/06/2026 | 24.40 | +1.33 % | 65 336 | 24.20 | 24.56 | 24.16 |
| 08/06/2026 | 24.36 | -0.16 % | 45 533 | 24.08 | 24.50 | 23.98 |
| 09/06/2026 | 24.24 | -0.49 % | 63 672 | 23.80 | 24.44 | 23.76 |
| 10/06/2026 | 24.52 | +1.16 % | 21 185 | 24.48 | 24.66 | 24.40 |
Variations sur 5 jours:
+4.7 %