| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 23.19 | -0.64 % | 1 486 757 | 23.33 | 23.58 | 23.11 |
| 23/07/2026 | 22.99 | -0.86 % | 1 412 390 | 23.05 | 23.11 | 22.67 |
| 24/07/2026 | 23.16 | +0.74 % | 972 285 | 22.97 | 23.22 | 22.90 |
| 27/07/2026 | 23.53 | +1.6 % | 1 517 003 | 23.37 | 23.71 | 23.31 |
| 28/07/2026 | 21.33 | -9.35 % | 4 674 877 | 22.11 | 22.20 | 20.90 |
Variations sur 5 jours:
-8.61 %