| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.51 | +0.47 % | 3 662 489 | 27.55 | 28.03 | 27.32 |
| 06/11/2026 | 27.33 | -0.65 % | 3 438 322 | 27.09 | 27.33 | 26.57 |
| 09/11/2026 | 27.30 | -0.11 % | 2 124 484 | 27.19 | 27.45 | 27.07 |
| 10/11/2026 | 27.06 | -0.88 % | 2 028 018 | 27.47 | 27.59 | 27.06 |
| 11/11/2026 | 27.13 | +0.26 % | 768 891 | 27.04 | 27.22 | 26.75 |
Variations sur 5 jours:
-0.91 %