| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 71.08 | +0.48 % | 451 597 | 70.54 | 71.22 | 70.14 |
| 22/09/2026 | 71.70 | +0.87 % | 473 696 | 71.24 | 72.44 | 71.20 |
| 23/09/2026 | 70.92 | -1.09 % | 440 206 | 71.50 | 71.58 | 70.86 |
| 24/09/2026 | 71.20 | +0.39 % | 356 793 | 71.00 | 71.86 | 71.00 |
| 25/09/2026 | 70.58 | -0.87 % | 345 643 | 71.10 | 71.54 | 70.58 |
Variations sur 5 jours:
-0.23 %