| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.00 | -0.55 % | 44 099 | 18.05 | 18.15 | 17.85 |
| 22/09/2026 | 18.00 | +0. % | 82 538 | 18.20 | 18.30 | 17.95 |
| 23/09/2026 | 17.75 | -1.39 % | 63 692 | 18.10 | 18.15 | 17.65 |
| 24/09/2026 | 17.70 | -0.28 % | 45 792 | 17.60 | 17.95 | 17.60 |
| 25/09/2026 | 17.70 | +0. % | 43 882 | 17.90 | 17.90 | 17.70 |
Variations sur 5 jours:
-2.21 %