| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.25 | -1.08 % | 92 963 | 18.50 | 18.60 | 18.05 |
| 06/11/2026 | 17.85 | -2.19 % | 88 852 | 18.05 | 18.05 | 17.60 |
| 09/11/2026 | 17.95 | +0.56 % | 93 430 | 17.80 | 18.05 | 17.75 |
| 10/11/2026 | 18.10 | +0.84 % | 55 411 | 18.10 | 18.15 | 18.00 |
| 11/11/2026 | 18.15 | +0.28 % | 11 526 | 17.80 | 18.20 | 17.80 |
Variations sur 5 jours:
-1.63 %