| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.05 | -0.29 % | 75 070 | 17.15 | 17.20 | 16.90 |
| 23/06/2026 | 16.95 | -0.59 % | 49 797 | 16.90 | 17.15 | 16.75 |
| 24/06/2026 | 16.95 | +0. % | 52 674 | 16.90 | 17.00 | 16.55 |
| 25/06/2026 | 16.85 | -0.59 % | 81 907 | 17.00 | 17.00 | 16.65 |
| 26/06/2026 | 16.90 | +0.3 % | 78 951 | 16.85 | 17.05 | 16.55 |
Variations sur 5 jours:
-1.17 %