| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.82 | +0. % | 98 898 | 25.84 | 25.98 | 25.68 |
| 23/06/2026 | 26.22 | +1.55 % | 229 797 | 25.54 | 26.44 | 25.22 |
| 24/06/2026 | 26.00 | -0.84 % | 109 491 | 26.30 | 26.48 | 25.80 |
| 25/06/2026 | 25.82 | -0.69 % | 130 430 | 25.98 | 26.08 | 25.60 |
| 26/06/2026 | 25.58 | -0.93 % | 167 255 | 25.72 | 25.78 | 25.24 |