| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/08/2026 | 56.84 | -1.04 % | 1 934 | 57.38 | 57.60 | 56.84 |
| 11/08/2026 | 56.72 | -0.21 % | 3 022 | 56.80 | 57.36 | 56.40 |
| 12/08/2026 | 57.28 | +0.99 % | 2 047 | 57.64 | 57.66 | 57.14 |
| 13/08/2026 | 56.20 | -1.89 % | 1 989 | 57.80 | 57.80 | 56.18 |
| 14/08/2026 | 55.88 | -0.57 % | 2 223 | 55.86 | 56.20 | 55.60 |
Variations sur 5 jours:
-2.72 %