| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.15 | +4.23 % | 37 455 | 41.90 | 43.40 | 41.85 |
| 22/09/2026 | 43.25 | +0.23 % | 43 931 | 43.25 | 44.70 | 43.10 |
| 23/09/2026 | 44.15 | +2.08 % | 26 816 | 43.35 | 44.50 | 43.00 |
| 24/09/2026 | 46.70 | +5.78 % | 89 690 | 44.00 | 47.80 | 43.80 |
| 25/09/2026 | 45.20 | -3.21 % | 37 590 | 46.70 | 47.50 | 45.05 |
Variations sur 5 jours:
+9.18 %