| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.00 | -0.73 % | 31 611 | 34.65 | 35.25 | 33.25 |
| 06/11/2026 | 34.45 | +1.32 % | 10 504 | 33.25 | 34.55 | 33.25 |
| 09/11/2026 | 35.40 | +2.76 % | 14 602 | 34.55 | 35.50 | 34.30 |
| 10/11/2026 | 35.05 | -0.99 % | 10 374 | 35.50 | 35.60 | 34.70 |
| 11/11/2026 | 35.35 | +0.86 % | 6 938 | 35.00 | 35.40 | 35.00 |
Variations sur 5 jours:
+3.21 %